1. MARKETS
  2. SECTOR : PHARMA & BIOTECH
  3. INDUSTRY : BIOTECH
  4. SAB BIOTHERAPEUTICS INC
SAB Biotherapeutics Inc
XNAS: SABS
Download real time
2.980.09(3.11%)
42.14% Fall from 52W High
659.6K
XNAS Volume

XNAS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

6S10W
4O1T
35

Day RSI

RSI is mid-range

57.2

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

3.5

Day SMA50

Price below SMA-50

3.8

Day SMA200

Price below SMA-200

SAB Biotherapeutics Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

SAB Biotherapeutics Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

SAB Biotherapeutics Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

27.1

Score is 27.14, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

35.0

RSI is 34.9, RSI below 30 is considered oversold and above 70 overbought

Day MFI

57.2

MFI is 57.2, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.2

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.2

SAB Biotherapeutics Inc is currently at 0.18 Day ATR

Day ADX

30.2

SAB Biotherapeutics Inc is currently at 30.21 Day ADX

Day ROC(21)

-12.9

SAB Biotherapeutics Inc is currently at -12.87 Day ROC(21)

Day ROC(125)

-23.6

SAB Biotherapeutics Inc is currently at -23.59 Day ROC(125)

SAB Biotherapeutics Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.09 (3.11%)
    2.98 (LTP)
    2.813.02
    LowHigh

  • 1 Week Range

    NA
    2.98 (LTP)
    2.763.25
    LowHigh

  • 1 Month Range

    -0.44 (-12.87%)
    2.98 (LTP)
    2.763.56
    LowHigh

  • 3 Months Range

    -0.84 (-21.99%)
    2.98 (LTP)
    2.763.99
    LowHigh

  • 6 Months Range

    -0.77 (-20.53%)
    2.98 (LTP)
    2.764.59
    LowHigh

  • 1 Year Range

    0.69 (30.13%)
    2.98 (LTP)
    2.15.15
    LowHigh

  • 2 Year Range

    0.46 (18.25%)
    2.98 (LTP)
    --
    LowHigh

  • 3 Year Range

    2.23 (297.33%)
    2.98 (LTP)
    0.626.6
    LowHigh

  • 5 Year Range

    -7.1 (-70.44%)
    2.98 (LTP)
    0.3712.9
    LowHigh
View full Price History/Seasonality

SAB Biotherapeutics Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
SAB Biotherapeutics Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

SAB Biotherapeutics Inc Day SMA/EMA (Moving Average) Analysis

SAB Biotherapeutics Inc is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
3.0
10 Day SMA
3.0
20 Day SMA
3.2
30 Day SMA
3.4
50 Day SMA
3.5
100 Day SMA
3.6
150 Day SMA
3.7
200 Day SMA
3.8

SAB Biotherapeutics Inc Day OSCILLATOR TREND

SAB Biotherapeutics Inc is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
35.0
Stochastic Oscillator
17.7
CCI 20
-110.4
Awesome Oscillator
-0.5
Momentum Oscillator
-0.3
MACD(12, 26, 9)
-0.2
Stochastic RSI
24.3
William
-72.5
Ultimate Oscillator
41.2

SAB Biotherapeutics Inc PIVOT LEVEL

current price
2.98
Open
2.9
High
3.02
Low
2.81
Close
2.98
LevelClassicWoodie'sCamarillaFibonacci
Resistance 33.273.223.043.15
Resistance 23.153.123.023.07
Resistance 13.06333.02
Pivot Point2.942.912.942.94
Support 12.852.82.962.86
Support 22.732.72.942.81
Support 32.642.582.922.73

SAB Biotherapeutics Inc Day BETA

1 Month
0.41
3 Month
0.48
1 Year
0.44
3 Year
-0.6

SAB Biotherapeutics Inc Beta for 3 months is 0.48.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners